Kolon Global Corporation (003075.KS)

KRW 15600.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18300.0 18300.0 17820.0 18010.0 1904.00
21 Dec, 2023 17660.0 17990.0 17660.0 17990.0 2258.00
20 Dec, 2023 17610.0 17710.0 17600.0 17650.0 2729.00
19 Dec, 2023 18000.0 18000.0 17670.0 17670.0 6970.00
18 Dec, 2023 18030.0 18270.0 18030.0 18200.0 2694.00
15 Dec, 2023 18410.0 18600.0 18150.0 18300.0 5091.00
14 Dec, 2023 18500.0 18500.0 18220.0 18340.0 3604.00
13 Dec, 2023 18620.0 18620.0 18260.0 18330.0 4811.00
12 Dec, 2023 18930.0 18930.0 18470.0 18600.0 7786.00
11 Dec, 2023 19300.0 19350.0 19150.0 19200.0 4972.00