Kolon Global Corporation (003075.KS)

KRW 14570.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14410.0 14590.0 14400.0 14400.0 940.00
11 Apr, 2025 14250.0 14440.0 13920.0 14340.0 824.00
10 Apr, 2025 14120.0 14280.0 14070.0 14250.0 1222.00
09 Apr, 2025 14260.0 14260.0 13100.0 13910.0 2819.00
08 Apr, 2025 14100.0 14250.0 13980.0 13980.0 2102.00
07 Apr, 2025 14510.0 14510.0 14200.0 14290.0 410.00
04 Apr, 2025 14400.0 14560.0 14010.0 14540.0 998.00
03 Apr, 2025 14390.0 14410.0 14050.0 14410.0 699.00
02 Apr, 2025 14300.0 14400.0 14000.0 14400.0 1905.00
01 Apr, 2025 14300.0 14300.0 14000.0 14270.0 2165.00