Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15400.0 | 15400.0 | 15110.0 | 15360.0 | 474.00 |
| 23 May, 2025 | 15880.0 | 15880.0 | 15880.0 | 15880.0 | 100.00 |
| 22 May, 2025 | 15480.0 | 15480.0 | 14500.0 | 14500.0 | 744.00 |
| 21 May, 2025 | 15400.0 | 15400.0 | 15400.0 | 15400.0 | 26.00 |
| 20 May, 2025 | 15250.0 | 15250.0 | 15250.0 | 15250.0 | 40.00 |
| 19 May, 2025 | 15300.0 | 15300.0 | 15300.0 | 15300.0 | 10.00 |
| 16 May, 2025 | 15700.0 | 15700.0 | 15000.0 | 15140.0 | 1902.00 |
| 15 May, 2025 | 15750.0 | 15750.0 | 15490.0 | 15600.0 | 220.00 |
| 14 May, 2025 | 15850.0 | 15850.0 | 15400.0 | 15600.0 | 1376.00 |
| 13 May, 2025 | 15950.0 | 15950.0 | 15550.0 | 15790.0 | 627.00 |
KRK
RTC
TPTA
7716
8049
002806