Kolon Global Corporation (003075.KS)
KRW 14370.0
(-0.9%)
KRW 14370.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 15450.0 | 15670.0 | 15350.0 | 15670.0 | 831.00 |
| 18 Mar, 2025 | 15740.0 | 15740.0 | 15150.0 | 15530.0 | 1452.00 |
| 17 Mar, 2025 | 14920.0 | 15190.0 | 14920.0 | 15190.0 | 2320.00 |
| 14 Mar, 2025 | 15490.0 | 15490.0 | 15310.0 | 15450.0 | 1262.00 |
| 13 Mar, 2025 | 15640.0 | 15640.0 | 15280.0 | 15490.0 | 574.00 |
| 12 Mar, 2025 | 15700.0 | 15700.0 | 15310.0 | 15350.0 | 213.00 |
| 11 Mar, 2025 | 15470.0 | 15470.0 | 15200.0 | 15380.0 | 788.00 |
| 10 Mar, 2025 | 15610.0 | 15610.0 | 15430.0 | 15470.0 | 484.00 |
| 07 Mar, 2025 | 15710.0 | 15710.0 | 15480.0 | 15480.0 | 989.00 |
| 06 Mar, 2025 | 15680.0 | 15680.0 | 15290.0 | 15500.0 | 786.00 |
KRK
RTC
TPTA
7716
8049
002806