Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 15300.0 | 15820.0 | 15300.0 | 15680.0 | 2943.00 |
| 29 Apr, 2025 | 15150.0 | 15280.0 | 14950.0 | 15280.0 | 2738.00 |
| 28 Apr, 2025 | 15170.0 | 15170.0 | 15000.0 | 15150.0 | 1354.00 |
| 25 Apr, 2025 | 15120.0 | 15120.0 | 15000.0 | 15100.0 | 1946.00 |
| 24 Apr, 2025 | 15200.0 | 15200.0 | 15070.0 | 15080.0 | 424.00 |
| 23 Apr, 2025 | 15100.0 | 15300.0 | 15000.0 | 15090.0 | 769.00 |
| 22 Apr, 2025 | 15290.0 | 15290.0 | 15000.0 | 15100.0 | 745.00 |
| 21 Apr, 2025 | 14860.0 | 14980.0 | 14600.0 | 14950.0 | 2302.00 |
| 18 Apr, 2025 | 14800.0 | 14950.0 | 14680.0 | 14860.0 | 6412.00 |
| 17 Apr, 2025 | 14370.0 | 14370.0 | 14300.0 | 14370.0 | 1843.00 |
KRK
RTC
TPTA
7716
8049
002806