Kolon Global Corporation (003075.KS)
KRW 15100.0
(1.0%)
KRW 15100.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15500.0 | 15530.0 | 15280.0 | 15280.0 | 3975.00 |
| 21 Feb, 2025 | 15570.0 | 15600.0 | 15500.0 | 15500.0 | 3635.00 |
| 20 Feb, 2025 | 15750.0 | 15750.0 | 15540.0 | 15570.0 | 2304.00 |
| 19 Feb, 2025 | 15950.0 | 15950.0 | 15500.0 | 15780.0 | 6847.00 |
| 18 Feb, 2025 | 16140.0 | 16140.0 | 16060.0 | 16090.0 | 1258.00 |
| 17 Feb, 2025 | 16250.0 | 16280.0 | 16150.0 | 16150.0 | 1507.00 |
| 14 Feb, 2025 | 16550.0 | 16550.0 | 16170.0 | 16300.0 | 853.00 |
| 13 Feb, 2025 | 16000.0 | 16490.0 | 15910.0 | 16330.0 | 8750.00 |
| 12 Feb, 2025 | 16000.0 | 16000.0 | 15500.0 | 15800.0 | 2001.00 |
| 11 Feb, 2025 | 16130.0 | 16140.0 | 15700.0 | 16000.0 | 3918.00 |
KRK
RTC
TPTA
7716
8049
002806