Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15300.0 | 15500.0 | 14700.0 | 15200.0 | 595.00 |
| 16 May, 2025 | 15700.0 | 15700.0 | 15000.0 | 15140.0 | 1920.00 |
| 15 May, 2025 | 15750.0 | 15750.0 | 15490.0 | 15600.0 | 220.00 |
| 14 May, 2025 | 15850.0 | 15850.0 | 15400.0 | 15600.0 | 1376.00 |
| 13 May, 2025 | 15950.0 | 15950.0 | 15550.0 | 15790.0 | 627.00 |
| 12 May, 2025 | 16000.0 | 16000.0 | 15500.0 | 15900.0 | 2329.00 |
| 09 May, 2025 | 15710.0 | 15710.0 | 15400.0 | 15700.0 | 866.00 |
| 08 May, 2025 | 15990.0 | 15990.0 | 15510.0 | 15710.0 | 137.00 |
| 07 May, 2025 | 15490.0 | 15800.0 | 15490.0 | 15680.0 | 1512.00 |
| 02 May, 2025 | 15000.0 | 15640.0 | 15000.0 | 15550.0 | 1989.00 |
KRK
RTC
TPTA
7716
8049
002806