Kolon Global Corporation (003075.KS)
KRW 14860.0
(3.41%)
KRW 14860.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14800.0 | 14950.0 | 14680.0 | 14860.0 | 6412.00 |
| 17 Apr, 2025 | 14370.0 | 14370.0 | 14300.0 | 14370.0 | 1843.00 |
| 15 Apr, 2025 | 14850.0 | 14850.0 | 14500.0 | 14600.0 | 1257.00 |
| 14 Apr, 2025 | 14410.0 | 14590.0 | 14400.0 | 14400.0 | 940.00 |
| 11 Apr, 2025 | 14250.0 | 14440.0 | 13920.0 | 14340.0 | 824.00 |
| 10 Apr, 2025 | 14120.0 | 14280.0 | 14070.0 | 14250.0 | 1222.00 |
| 09 Apr, 2025 | 14260.0 | 14260.0 | 13100.0 | 13910.0 | 2819.00 |
| 08 Apr, 2025 | 14100.0 | 14250.0 | 13980.0 | 13980.0 | 2102.00 |
| 07 Apr, 2025 | 14510.0 | 14510.0 | 14200.0 | 14290.0 | 410.00 |
| 04 Apr, 2025 | 14400.0 | 14560.0 | 14010.0 | 14540.0 | 998.00 |
KRK
RTC
TPTA
7716
8049
002806