Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16700.0 | 16700.0 | 16500.0 | 16500.0 | 7720.00 |
| 12 Jan, 2024 | 16840.0 | 16840.0 | 16700.0 | 16700.0 | 1513.00 |
| 11 Jan, 2024 | 16710.0 | 16890.0 | 16700.0 | 16840.0 | 1433.00 |
| 10 Jan, 2024 | 16890.0 | 16890.0 | 16700.0 | 16850.0 | 2552.00 |
| 09 Jan, 2024 | 16770.0 | 16900.0 | 16730.0 | 16900.0 | 1032.00 |
| 08 Jan, 2024 | 16880.0 | 16880.0 | 16700.0 | 16830.0 | 3733.00 |
| 05 Jan, 2024 | 16800.0 | 16900.0 | 16670.0 | 16880.0 | 3210.00 |
| 04 Jan, 2024 | 17200.0 | 17240.0 | 16900.0 | 16900.0 | 7914.00 |
| 03 Jan, 2024 | 17000.0 | 17800.0 | 16860.0 | 17330.0 | 8126.00 |
| 02 Jan, 2024 | 17000.0 | 17030.0 | 16500.0 | 16900.0 | 8376.00 |
KRK
RTC
TPTA
7716
8049
002806