Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 14820.0 | 15000.0 | 14820.0 | 14860.0 | 453.00 |
| 06 Feb, 2024 | 15410.0 | 15410.0 | 14810.0 | 14970.0 | 1220.00 |
| 05 Feb, 2024 | 14900.0 | 15500.0 | 14700.0 | 15420.0 | 1209.00 |
| 02 Feb, 2024 | 15000.0 | 15000.0 | 14730.0 | 14890.0 | 1205.00 |
| 01 Feb, 2024 | 14560.0 | 14890.0 | 14560.0 | 14890.0 | 1288.00 |
| 31 Jan, 2024 | 15000.0 | 15000.0 | 14460.0 | 14550.0 | 5885.00 |
| 30 Jan, 2024 | 15280.0 | 16900.0 | 15010.0 | 15270.0 | 17.1 Thousand |
| 29 Jan, 2024 | 14300.0 | 14560.0 | 14280.0 | 14560.0 | 1023.00 |
| 26 Jan, 2024 | 14000.0 | 14300.0 | 14000.0 | 14300.0 | 2670.00 |
| 25 Jan, 2024 | 13800.0 | 14000.0 | 13790.0 | 14000.0 | 4387.00 |
KRK
RTC
TPTA
7716
8049
002806