Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14750.0 | 15110.0 | 14710.0 | 14710.0 | 995.00 |
| 22 Feb, 2024 | 15100.0 | 15100.0 | 14910.0 | 14990.0 | 214.00 |
| 21 Feb, 2024 | 15220.0 | 15220.0 | 15030.0 | 15100.0 | 575.00 |
| 20 Feb, 2024 | 15210.0 | 15230.0 | 15150.0 | 15220.0 | 420.00 |
| 19 Feb, 2024 | 15230.0 | 15500.0 | 15230.0 | 15450.0 | 226.00 |
| 16 Feb, 2024 | 15640.0 | 15770.0 | 15420.0 | 15420.0 | 609.00 |
| 15 Feb, 2024 | 15580.0 | 15670.0 | 15550.0 | 15650.0 | 1069.00 |
| 14 Feb, 2024 | 15510.0 | 15600.0 | 15510.0 | 15580.0 | 267.00 |
| 13 Feb, 2024 | 15050.0 | 15700.0 | 15050.0 | 15700.0 | 1195.00 |
| 08 Feb, 2024 | 14950.0 | 14950.0 | 14630.0 | 14900.0 | 564.00 |
KRK
RTC
TPTA
7716
8049
002806