Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13900.0 | 13900.0 | 13810.0 | 13900.0 | 967.00 |
| 11 Mar, 2024 | 14000.0 | 14020.0 | 13900.0 | 13900.0 | 826.00 |
| 08 Mar, 2024 | 14140.0 | 14330.0 | 14140.0 | 14140.0 | 165.00 |
| 07 Mar, 2024 | 13930.0 | 14310.0 | 13930.0 | 14290.0 | 1540.00 |
| 06 Mar, 2024 | 13720.0 | 14370.0 | 13720.0 | 14300.0 | 692.00 |
| 05 Mar, 2024 | 14030.0 | 14330.0 | 13970.0 | 14200.0 | 1347.00 |
| 04 Mar, 2024 | 14240.0 | 14300.0 | 14060.0 | 14210.0 | 1087.00 |
| 29 Feb, 2024 | 14200.0 | 14290.0 | 14060.0 | 14240.0 | 1260.00 |
| 28 Feb, 2024 | 14100.0 | 14320.0 | 14060.0 | 14200.0 | 860.00 |
| 27 Feb, 2024 | 14450.0 | 14800.0 | 14050.0 | 14090.0 | 1508.00 |
KRK
RTC
TPTA
7716
8049
002806