Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 13720.0 | 13720.0 | 13470.0 | 13550.0 | 458.00 |
| 26 Mar, 2024 | 13640.0 | 13640.0 | 13500.0 | 13550.0 | 1423.00 |
| 25 Mar, 2024 | 13660.0 | 13890.0 | 13660.0 | 13750.0 | 1759.00 |
| 22 Mar, 2024 | 13730.0 | 13900.0 | 13730.0 | 13870.0 | 396.00 |
| 21 Mar, 2024 | 13700.0 | 13880.0 | 13700.0 | 13730.0 | 1478.00 |
| 20 Mar, 2024 | 13740.0 | 13760.0 | 13720.0 | 13720.0 | 1073.00 |
| 19 Mar, 2024 | 13960.0 | 13960.0 | 13800.0 | 13800.0 | 511.00 |
| 18 Mar, 2024 | 14110.0 | 14110.0 | 13900.0 | 13970.0 | 192.00 |
| 15 Mar, 2024 | 14090.0 | 14090.0 | 13890.0 | 14090.0 | 1205.00 |
| 14 Mar, 2024 | 13990.0 | 14260.0 | 13890.0 | 14090.0 | 419.00 |
KRK
RTC
TPTA
7716
8049
002806