Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13240.0 | 13240.0 | 13190.0 | 13190.0 | 254.00 |
| 08 Apr, 2024 | 13300.0 | 13300.0 | 13210.0 | 13230.0 | 1124.00 |
| 05 Apr, 2024 | 13500.0 | 13500.0 | 13240.0 | 13240.0 | 771.00 |
| 04 Apr, 2024 | 13500.0 | 13700.0 | 13500.0 | 13540.0 | 618.00 |
| 03 Apr, 2024 | 13700.0 | 13780.0 | 13600.0 | 13700.0 | 650.00 |
| 02 Apr, 2024 | 13840.0 | 13840.0 | 13640.0 | 13770.0 | 81.00 |
| 01 Apr, 2024 | 13640.0 | 13770.0 | 13640.0 | 13650.0 | 725.00 |
| 29 Mar, 2024 | 13700.0 | 13700.0 | 13300.0 | 13640.0 | 774.00 |
| 28 Mar, 2024 | 13300.0 | 13640.0 | 13260.0 | 13640.0 | 1288.00 |
| 27 Mar, 2024 | 13720.0 | 13720.0 | 13470.0 | 13550.0 | 458.00 |
KRK
RTC
TPTA
7716
8049
002806