Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 12870.0 | 12870.0 | 12810.0 | 12810.0 | 642.00 |
| 10 May, 2024 | 12870.0 | 13000.0 | 12870.0 | 12870.0 | 737.00 |
| 09 May, 2024 | 12910.0 | 12910.0 | 12860.0 | 12870.0 | 829.00 |
| 08 May, 2024 | 12950.0 | 12950.0 | 12890.0 | 12930.0 | 574.00 |
| 07 May, 2024 | 13000.0 | 13000.0 | 12900.0 | 12950.0 | 631.00 |
| 03 May, 2024 | 13050.0 | 13050.0 | 12910.0 | 13000.0 | 429.00 |
| 02 May, 2024 | 13060.0 | 13060.0 | 12980.0 | 13050.0 | 486.00 |
| 30 Apr, 2024 | 13110.0 | 13110.0 | 13050.0 | 13060.0 | 269.00 |
| 29 Apr, 2024 | 13110.0 | 13110.0 | 13020.0 | 13110.0 | 382.00 |
| 26 Apr, 2024 | 13290.0 | 13290.0 | 13020.0 | 13020.0 | 466.00 |
KRK
RTC
TPTA
7716
8049
002806