Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 19400.0 | 19400.0 | 18850.0 | 19020.0 | 7015.00 |
| 15 Sep, 2023 | 18700.0 | 19400.0 | 18700.0 | 19080.0 | 7231.00 |
| 14 Sep, 2023 | 18510.0 | 18570.0 | 18280.0 | 18280.0 | 9017.00 |
KRK
RTC
TPTA
7716
8049
002806