KRW 15600.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 19190.0 | 19190.0 | 17960.0 | 17960.0 | 11.47 Thousand |
20 Sep, 2023 | 19710.0 | 19710.0 | 18980.0 | 19180.0 | 13.66 Thousand |
19 Sep, 2023 | 19500.0 | 21000.0 | 19340.0 | 19970.0 | 74.4 Thousand |
18 Sep, 2023 | 19400.0 | 19400.0 | 18850.0 | 19020.0 | 7015.00 |
15 Sep, 2023 | 18700.0 | 19400.0 | 18700.0 | 19080.0 | 7231.00 |
14 Sep, 2023 | 18510.0 | 18570.0 | 18280.0 | 18280.0 | 9017.00 |
KRK
RTC
TPTA
7716
8049
002806