Kolon Global Corporation (003075.KS)

KRW 15600.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 17950.0 18080.0 17520.0 18010.0 3757.00
21 Sep, 2023 19190.0 19190.0 17960.0 17960.0 11.47 Thousand
20 Sep, 2023 19710.0 19710.0 18980.0 19180.0 13.66 Thousand
19 Sep, 2023 19500.0 21000.0 19340.0 19970.0 74.4 Thousand
18 Sep, 2023 19400.0 19400.0 18850.0 19020.0 7015.00
15 Sep, 2023 18700.0 19400.0 18700.0 19080.0 7231.00
14 Sep, 2023 18510.0 18570.0 18280.0 18280.0 9017.00