Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 16920.0 | 17000.0 | 16710.0 | 16840.0 | 2843.00 |
| 01 Nov, 2023 | 16580.0 | 17400.0 | 16580.0 | 16900.0 | 2865.00 |
| 31 Oct, 2023 | 16710.0 | 16950.0 | 16540.0 | 16790.0 | 2734.00 |
| 30 Oct, 2023 | 17000.0 | 17190.0 | 16550.0 | 16950.0 | 3755.00 |
| 27 Oct, 2023 | 17120.0 | 18100.0 | 16840.0 | 16840.0 | 9379.00 |
| 26 Oct, 2023 | 18200.0 | 18250.0 | 17150.0 | 17470.0 | 12.1 Thousand |
| 25 Oct, 2023 | 20200.0 | 20550.0 | 18200.0 | 18200.0 | 30.58 Thousand |
| 24 Oct, 2023 | 19200.0 | 21400.0 | 19200.0 | 20050.0 | 42.92 Thousand |
| 23 Oct, 2023 | 17150.0 | 21250.0 | 16530.0 | 21200.0 | 66.51 Thousand |
| 20 Oct, 2023 | 18200.0 | 18200.0 | 16960.0 | 17160.0 | 7740.00 |
KRK
RTC
TPTA
7716
8049
002806