Kolon Global Corporation (003075.KS)

KRW 15600.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18200.0 18250.0 17150.0 17470.0 12.1 Thousand
25 Oct, 2023 20200.0 20550.0 18200.0 18200.0 30.58 Thousand
24 Oct, 2023 19200.0 21400.0 19200.0 20050.0 42.92 Thousand
23 Oct, 2023 17150.0 21250.0 16530.0 21200.0 66.51 Thousand
20 Oct, 2023 18200.0 18200.0 16960.0 17160.0 7740.00
19 Oct, 2023 16720.0 17250.0 16690.0 17250.0 5702.00
18 Oct, 2023 16720.0 17150.0 16720.0 17070.0 1720.00
17 Oct, 2023 16970.0 17110.0 16970.0 17080.0 2217.00
16 Oct, 2023 16600.0 17180.0 16490.0 17180.0 5644.00
13 Oct, 2023 17330.0 17330.0 16910.0 16920.0 3263.00