Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 18200.0 | 18250.0 | 17150.0 | 17470.0 | 12.1 Thousand |
| 25 Oct, 2023 | 20200.0 | 20550.0 | 18200.0 | 18200.0 | 30.58 Thousand |
| 24 Oct, 2023 | 19200.0 | 21400.0 | 19200.0 | 20050.0 | 42.92 Thousand |
| 23 Oct, 2023 | 17150.0 | 21250.0 | 16530.0 | 21200.0 | 66.51 Thousand |
| 20 Oct, 2023 | 18200.0 | 18200.0 | 16960.0 | 17160.0 | 7740.00 |
| 19 Oct, 2023 | 16720.0 | 17250.0 | 16690.0 | 17250.0 | 5702.00 |
| 18 Oct, 2023 | 16720.0 | 17150.0 | 16720.0 | 17070.0 | 1720.00 |
| 17 Oct, 2023 | 16970.0 | 17110.0 | 16970.0 | 17080.0 | 2217.00 |
| 16 Oct, 2023 | 16600.0 | 17180.0 | 16490.0 | 17180.0 | 5644.00 |
| 13 Oct, 2023 | 17330.0 | 17330.0 | 16910.0 | 16920.0 | 3263.00 |
KRK
RTC
TPTA
7716
8049
002806