Kolon Global Corporation (003075.KS)
KRW 14370.0
(-0.9%)
KRW 14370.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 16650.0 | 17430.0 | 16410.0 | 17150.0 | 3622.00 |
| 26 Sep, 2023 | 17800.0 | 17800.0 | 16650.0 | 16650.0 | 4271.00 |
| 25 Sep, 2023 | 18000.0 | 18000.0 | 17130.0 | 17130.0 | 4554.00 |
| 22 Sep, 2023 | 17950.0 | 18080.0 | 17520.0 | 18010.0 | 3757.00 |
| 21 Sep, 2023 | 19190.0 | 19190.0 | 17960.0 | 17960.0 | 11.47 Thousand |
| 20 Sep, 2023 | 19710.0 | 19710.0 | 18980.0 | 19180.0 | 13.66 Thousand |
| 19 Sep, 2023 | 19500.0 | 21000.0 | 19340.0 | 19970.0 | 74.4 Thousand |
| 18 Sep, 2023 | 19400.0 | 19400.0 | 18850.0 | 19020.0 | 7015.00 |
| 15 Sep, 2023 | 18700.0 | 19400.0 | 18700.0 | 19080.0 | 7231.00 |
| 14 Sep, 2023 | 18510.0 | 18570.0 | 18280.0 | 18280.0 | 9017.00 |
KRK
RTC
TPTA
7716
8049
002806