Kolon Global Corporation (003075.KS)

KRW 15600.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17620.0 18090.0 17620.0 17660.0 1970.00
23 Nov, 2023 18240.0 18240.0 17710.0 17790.0 3657.00
22 Nov, 2023 17280.0 18100.0 17240.0 17880.0 8226.00
21 Nov, 2023 17430.0 17430.0 17020.0 17400.0 2348.00
20 Nov, 2023 16700.0 17430.0 16700.0 17430.0 2233.00
17 Nov, 2023 17100.0 17100.0 16700.0 16860.0 1355.00
16 Nov, 2023 16600.0 17100.0 16600.0 16970.0 2149.00
15 Nov, 2023 16500.0 16990.0 16500.0 16720.0 3753.00
14 Nov, 2023 16210.0 16700.0 16210.0 16440.0 1610.00
13 Nov, 2023 16800.0 16900.0 16280.0 16510.0 3016.00