Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 19660.0 | 19660.0 | 19100.0 | 19300.0 | 4712.00 |
| 07 Dec, 2023 | 19050.0 | 20300.0 | 19050.0 | 19640.0 | 10.87 Thousand |
| 06 Dec, 2023 | 19660.0 | 19660.0 | 18890.0 | 19200.0 | 9988.00 |
| 05 Dec, 2023 | 19260.0 | 20650.0 | 18600.0 | 19660.0 | 60.99 Thousand |
| 04 Dec, 2023 | 25000.0 | 26400.0 | 19450.0 | 19800.0 | 280.47 Thousand |
| 01 Dec, 2023 | 23850.0 | 23850.0 | 23000.0 | 23850.0 | 114.78 Thousand |
| 30 Nov, 2023 | 17450.0 | 18420.0 | 17300.0 | 18380.0 | 16.43 Thousand |
| 29 Nov, 2023 | 18100.0 | 18160.0 | 17400.0 | 17400.0 | 4415.00 |
| 28 Nov, 2023 | 18000.0 | 18000.0 | 17640.0 | 17860.0 | 2514.00 |
| 27 Nov, 2023 | 17810.0 | 18350.0 | 17660.0 | 17850.0 | 4397.00 |
KRK
RTC
TPTA
7716
8049
002806