Kolon Global Corporation (003075.KS)
KRW 15600.0
(-0.51%)
KRW 15600.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 14060.0 | 14060.0 | 13670.0 | 13670.0 | 2534.00 |
| 23 Jan, 2024 | 14280.0 | 14280.0 | 13950.0 | 14160.0 | 3948.00 |
| 22 Jan, 2024 | 14870.0 | 14870.0 | 14100.0 | 14290.0 | 6641.00 |
| 19 Jan, 2024 | 15500.0 | 15670.0 | 15160.0 | 15190.0 | 4565.00 |
| 18 Jan, 2024 | 15900.0 | 15900.0 | 15500.0 | 15500.0 | 5446.00 |
| 17 Jan, 2024 | 16000.0 | 16000.0 | 15620.0 | 15880.0 | 2561.00 |
| 16 Jan, 2024 | 16480.0 | 16480.0 | 16100.0 | 16100.0 | 2637.00 |
| 15 Jan, 2024 | 16700.0 | 16700.0 | 16500.0 | 16500.0 | 7720.00 |
| 12 Jan, 2024 | 16840.0 | 16840.0 | 16700.0 | 16700.0 | 1513.00 |
| 11 Jan, 2024 | 16710.0 | 16890.0 | 16700.0 | 16840.0 | 1433.00 |
KRK
RTC
TPTA
7716
8049
002806