Kolon Global Corporation (003070.KS)

KRW 9560.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10500.0 10780.0 10330.0 10740.0 285.04 Thousand
25 Nov, 2024 10450.0 10850.0 10130.0 10500.0 506.26 Thousand
22 Nov, 2024 10000.0 10230.0 9770.0 10020.0 191.73 Thousand
21 Nov, 2024 9550.0 10680.0 9480.0 10300.0 657.99 Thousand
20 Nov, 2024 9770.0 9780.0 9390.0 9460.0 140.6 Thousand
19 Nov, 2024 9750.0 10000.0 9660.0 9900.0 129.11 Thousand
18 Nov, 2024 10160.0 10450.0 9840.0 9950.0 288.36 Thousand
15 Nov, 2024 9500.0 11630.0 9100.0 10370.0 2.06 Million
14 Nov, 2024 9650.0 10180.0 9280.0 9820.0 329.87 Thousand
13 Nov, 2024 10300.0 10510.0 9420.0 9580.0 564 Thousand