Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8700.0 8700.0 8250.0 8270.0 21.18 Thousand
04 Apr, 2025 8460.0 8770.0 8410.0 8600.0 11.23 Thousand
03 Apr, 2025 8630.0 8730.0 8460.0 8570.0 10.06 Thousand
02 Apr, 2025 8640.0 8740.0 8440.0 8630.0 28.13 Thousand
01 Apr, 2025 8550.0 8710.0 8360.0 8650.0 20.03 Thousand
31 Mar, 2025 8510.0 8690.0 8310.0 8310.0 17.85 Thousand
28 Mar, 2025 8620.0 8710.0 8480.0 8510.0 27.01 Thousand
27 Mar, 2025 8600.0 8960.0 8510.0 8620.0 38.26 Thousand
26 Mar, 2025 8680.0 8710.0 8550.0 8600.0 13.56 Thousand
25 Mar, 2025 8700.0 8760.0 8590.0 8610.0 30.86 Thousand