Kolon Global Corporation (003070.KS)
KRW 8630.0
(0.47%)
KRW 8630.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8770.0 | 8770.0 | 8450.0 | 8630.0 | 7932.00 |
| 14 Apr, 2025 | 8590.0 | 8590.0 | 8280.0 | 8510.0 | 3586.00 |
| 11 Apr, 2025 | 8190.0 | 8400.0 | 8120.0 | 8300.0 | 7812.00 |
| 10 Apr, 2025 | 8210.0 | 8590.0 | 8130.0 | 8190.0 | 10.75 Thousand |
| 09 Apr, 2025 | 8200.0 | 8280.0 | 7990.0 | 8000.0 | 15.89 Thousand |
| 08 Apr, 2025 | 8200.0 | 8670.0 | 8170.0 | 8170.0 | 18.21 Thousand |
| 07 Apr, 2025 | 8700.0 | 8700.0 | 8250.0 | 8270.0 | 21.18 Thousand |
| 04 Apr, 2025 | 8460.0 | 8770.0 | 8410.0 | 8600.0 | 11.23 Thousand |
| 03 Apr, 2025 | 8630.0 | 8730.0 | 8460.0 | 8570.0 | 10.06 Thousand |
| 02 Apr, 2025 | 8640.0 | 8740.0 | 8440.0 | 8630.0 | 28.13 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI