Kolon Global Corporation (003070.KS)

KRW 9560.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9330.0 9360.0 9190.0 9300.0 27.16 Thousand
16 Jan, 2025 9220.0 9400.0 9110.0 9330.0 63.47 Thousand
15 Jan, 2025 9260.0 9330.0 9100.0 9240.0 86.15 Thousand
14 Jan, 2025 9100.0 9240.0 9030.0 9200.0 49.1 Thousand
13 Jan, 2025 9120.0 9190.0 9010.0 9040.0 34.05 Thousand
10 Jan, 2025 9040.0 9180.0 8980.0 9150.0 32.98 Thousand
09 Jan, 2025 9100.0 9100.0 8970.0 9050.0 23.6 Thousand
08 Jan, 2025 9000.0 9150.0 8960.0 9020.0 40.18 Thousand
07 Jan, 2025 9140.0 9200.0 9010.0 9080.0 54.23 Thousand
06 Jan, 2025 9000.0 9040.0 8950.0 9030.0 15.7 Thousand