Kolon Global Corporation (003070.KS)

KRW 9560.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8730.0 8990.0 8730.0 8950.0 28.34 Thousand
02 Jan, 2025 8810.0 9000.0 8670.0 8810.0 19.98 Thousand
30 Dec, 2024 8660.0 8920.0 8660.0 8810.0 23.36 Thousand
27 Dec, 2024 8700.0 8970.0 8700.0 8790.0 26.14 Thousand
26 Dec, 2024 9110.0 9180.0 8870.0 8900.0 55.42 Thousand
24 Dec, 2024 9250.0 9250.0 9050.0 9090.0 33.41 Thousand
23 Dec, 2024 9350.0 9350.0 9070.0 9100.0 72.95 Thousand
20 Dec, 2024 9350.0 9460.0 9000.0 9350.0 184.99 Thousand
19 Dec, 2024 9500.0 10610.0 9200.0 9620.0 1.26 Million
18 Dec, 2024 9220.0 9390.0 9110.0 9200.0 81.78 Thousand