Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8610.0 | 8880.0 | 8610.0 | 8710.0 | 8876.00 |
| 20 May, 2025 | 8600.0 | 8930.0 | 8590.0 | 8730.0 | 11.95 Thousand |
| 19 May, 2025 | 8910.0 | 8910.0 | 8590.0 | 8590.0 | 25.63 Thousand |
| 16 May, 2025 | 8780.0 | 8850.0 | 8740.0 | 8790.0 | 9939.00 |
| 15 May, 2025 | 8850.0 | 8930.0 | 8740.0 | 8800.0 | 9622.00 |
| 14 May, 2025 | 8740.0 | 8890.0 | 8710.0 | 8800.0 | 8438.00 |
| 13 May, 2025 | 8940.0 | 8940.0 | 8720.0 | 8740.0 | 13 Thousand |
| 12 May, 2025 | 8800.0 | 8890.0 | 8680.0 | 8880.0 | 40.37 Thousand |
| 09 May, 2025 | 8750.0 | 8780.0 | 8600.0 | 8640.0 | 8630.00 |
| 08 May, 2025 | 8790.0 | 8790.0 | 8500.0 | 8700.0 | 12.67 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI