Kolon Global Corporation (003070.KS)

KRW 9560.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8000.0 8810.0 8000.0 8810.0 108.03 Thousand
09 Dec, 2024 8550.0 8560.0 7920.0 7960.0 100.04 Thousand
06 Dec, 2024 8660.0 9000.0 8190.0 8550.0 101.61 Thousand
05 Dec, 2024 9030.0 9070.0 8710.0 8750.0 74.55 Thousand
04 Dec, 2024 9150.0 9500.0 8910.0 8950.0 156.57 Thousand
03 Dec, 2024 9480.0 9680.0 9460.0 9560.0 46.99 Thousand
02 Dec, 2024 9950.0 10040.0 9400.0 9490.0 97.27 Thousand
29 Nov, 2024 10100.0 10200.0 9880.0 9950.0 67.24 Thousand
28 Nov, 2024 10100.0 10250.0 10000.0 10150.0 83.5 Thousand
27 Nov, 2024 10750.0 10820.0 10130.0 10150.0 259.92 Thousand