Kolon Global Corporation (003070.KS)
KRW 8580.0
(-0.58%)
KRW 8580.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8650.0 | 8660.0 | 8520.0 | 8580.0 | 8619.00 |
| 18 Apr, 2025 | 8580.0 | 8630.0 | 8400.0 | 8630.0 | 7879.00 |
| 17 Apr, 2025 | 8500.0 | 8910.0 | 8400.0 | 8440.0 | 43.98 Thousand |
| 16 Apr, 2025 | 8700.0 | 8700.0 | 8430.0 | 8430.0 | 8843.00 |
| 15 Apr, 2025 | 8770.0 | 8770.0 | 8450.0 | 8630.0 | 7932.00 |
| 14 Apr, 2025 | 8590.0 | 8600.0 | 8280.0 | 8590.0 | 8125.00 |
| 11 Apr, 2025 | 8190.0 | 8400.0 | 8120.0 | 8300.0 | 7812.00 |
| 10 Apr, 2025 | 8210.0 | 8590.0 | 8130.0 | 8190.0 | 10.75 Thousand |
| 09 Apr, 2025 | 8200.0 | 8280.0 | 7990.0 | 8000.0 | 15.89 Thousand |
| 08 Apr, 2025 | 8200.0 | 8670.0 | 8170.0 | 8170.0 | 18.21 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI