Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9270.0 | 9310.0 | 9210.0 | 9250.0 | 6222.00 |
| 04 Jun, 2025 | 9150.0 | 9240.0 | 9100.0 | 9160.0 | 7948.00 |
| 02 Jun, 2025 | 9090.0 | 9090.0 | 8980.0 | 9050.0 | 1129.00 |
| 30 May, 2025 | 9060.0 | 9100.0 | 8970.0 | 9050.0 | 24.4 Thousand |
| 29 May, 2025 | 9030.0 | 9070.0 | 8960.0 | 9040.0 | 24.9 Thousand |
| 28 May, 2025 | 8750.0 | 9180.0 | 8750.0 | 8850.0 | 63.26 Thousand |
| 27 May, 2025 | 8900.0 | 8900.0 | 8730.0 | 8740.0 | 12.21 Thousand |
| 26 May, 2025 | 8850.0 | 8930.0 | 8760.0 | 8850.0 | 13.14 Thousand |
| 23 May, 2025 | 8750.0 | 8840.0 | 8590.0 | 8840.0 | 26.18 Thousand |
| 22 May, 2025 | 8710.0 | 8710.0 | 8570.0 | 8590.0 | 18.66 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI