Kolon Global Corporation (003070.KS)
KRW 8630.0
(2.25%)
KRW 8630.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8990.0 | 9010.0 | 8770.0 | 8770.0 | 29 Thousand |
| 19 Mar, 2025 | 8960.0 | 8970.0 | 8840.0 | 8960.0 | 17.25 Thousand |
| 18 Mar, 2025 | 8930.0 | 8990.0 | 8860.0 | 8900.0 | 16.93 Thousand |
| 17 Mar, 2025 | 9100.0 | 9100.0 | 8900.0 | 8920.0 | 21.84 Thousand |
| 14 Mar, 2025 | 8850.0 | 9090.0 | 8850.0 | 9090.0 | 23.54 Thousand |
| 13 Mar, 2025 | 8850.0 | 8990.0 | 8840.0 | 8940.0 | 11.54 Thousand |
| 12 Mar, 2025 | 8800.0 | 8950.0 | 8800.0 | 8850.0 | 14.79 Thousand |
| 11 Mar, 2025 | 8790.0 | 8920.0 | 8710.0 | 8850.0 | 22.71 Thousand |
| 10 Mar, 2025 | 9050.0 | 9080.0 | 8850.0 | 8900.0 | 25.79 Thousand |
| 07 Mar, 2025 | 9000.0 | 9140.0 | 8940.0 | 9020.0 | 16.66 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI