Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8580.0 | 8710.0 | 8500.0 | 8640.0 | 4022.00 |
| 02 May, 2025 | 8650.0 | 8770.0 | 8650.0 | 8650.0 | 8473.00 |
| 30 Apr, 2025 | 8750.0 | 8790.0 | 8600.0 | 8650.0 | 8891.00 |
| 29 Apr, 2025 | 8590.0 | 8750.0 | 8390.0 | 8740.0 | 20.15 Thousand |
| 28 Apr, 2025 | 8690.0 | 8690.0 | 8570.0 | 8580.0 | 8813.00 |
| 25 Apr, 2025 | 8660.0 | 8700.0 | 8590.0 | 8660.0 | 20.34 Thousand |
| 24 Apr, 2025 | 8660.0 | 8660.0 | 8550.0 | 8590.0 | 4896.00 |
| 23 Apr, 2025 | 8690.0 | 8700.0 | 8560.0 | 8640.0 | 11.13 Thousand |
| 22 Apr, 2025 | 8350.0 | 8620.0 | 8350.0 | 8550.0 | 18.48 Thousand |
| 21 Apr, 2025 | 8650.0 | 8660.0 | 8520.0 | 8580.0 | 8619.00 |
8200
HAWPY
CPL
XNGSY
PRCH
DTI