Kolon Global Corporation (003070.KS)

KRW 9560.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9280.0 9280.0 9030.0 9100.0 66.58 Thousand
16 Dec, 2024 9090.0 9630.0 8990.0 9100.0 187.28 Thousand
13 Dec, 2024 8720.0 9110.0 8720.0 9090.0 69.41 Thousand
12 Dec, 2024 8850.0 9030.0 8550.0 8890.0 45.07 Thousand
11 Dec, 2024 8810.0 8960.0 8700.0 8920.0 41.44 Thousand
10 Dec, 2024 8000.0 8810.0 8000.0 8810.0 108.03 Thousand
09 Dec, 2024 8550.0 8560.0 7920.0 7960.0 100.04 Thousand
06 Dec, 2024 8660.0 9000.0 8190.0 8550.0 101.61 Thousand
05 Dec, 2024 9030.0 9070.0 8710.0 8750.0 74.55 Thousand
04 Dec, 2024 9150.0 9500.0 8910.0 8950.0 156.57 Thousand