Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12810.0 13000.0 12310.0 12310.0 84.78 Thousand
20 Sep, 2023 13210.0 13300.0 12860.0 13030.0 101.12 Thousand
19 Sep, 2023 12710.0 13550.0 12550.0 13250.0 515.78 Thousand
18 Sep, 2023 13200.0 13200.0 12700.0 12700.0 102.7 Thousand
15 Sep, 2023 12350.0 13000.0 12350.0 12960.0 133.69 Thousand
14 Sep, 2023 12240.0 12640.0 12240.0 12350.0 56.47 Thousand