Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 8790.0 8820.0 8660.0 8700.0 15.24 Thousand
21 Mar, 2025 8790.0 8800.0 8620.0 8790.0 28.8 Thousand
20 Mar, 2025 8990.0 9010.0 8770.0 8770.0 29 Thousand
19 Mar, 2025 8960.0 8970.0 8840.0 8960.0 17.25 Thousand
18 Mar, 2025 8930.0 8990.0 8860.0 8900.0 16.93 Thousand
17 Mar, 2025 9100.0 9100.0 8900.0 8920.0 21.84 Thousand
14 Mar, 2025 8850.0 9090.0 8850.0 9090.0 23.54 Thousand
13 Mar, 2025 8850.0 8990.0 8840.0 8940.0 11.54 Thousand
12 Mar, 2025 8800.0 8950.0 8800.0 8850.0 14.79 Thousand
11 Mar, 2025 8790.0 8920.0 8710.0 8850.0 22.71 Thousand