Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 8600.0 8960.0 8510.0 8620.0 38.26 Thousand
26 Mar, 2025 8680.0 8710.0 8550.0 8600.0 13.56 Thousand
25 Mar, 2025 8700.0 8760.0 8590.0 8610.0 30.86 Thousand
24 Mar, 2025 8790.0 8820.0 8660.0 8700.0 15.24 Thousand
21 Mar, 2025 8790.0 8800.0 8620.0 8790.0 28.8 Thousand
20 Mar, 2025 8990.0 9010.0 8770.0 8770.0 29 Thousand
19 Mar, 2025 8960.0 8970.0 8840.0 8960.0 17.25 Thousand
18 Mar, 2025 8930.0 8990.0 8860.0 8900.0 16.93 Thousand
17 Mar, 2025 9100.0 9100.0 8900.0 8920.0 21.84 Thousand
14 Mar, 2025 8850.0 9090.0 8850.0 9090.0 23.54 Thousand