Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8550.0 | 8710.0 | 8360.0 | 8650.0 | 20.03 Thousand |
| 31 Mar, 2025 | 8510.0 | 8690.0 | 8310.0 | 8310.0 | 17.85 Thousand |
| 28 Mar, 2025 | 8620.0 | 8710.0 | 8480.0 | 8510.0 | 27.01 Thousand |
| 27 Mar, 2025 | 8600.0 | 8960.0 | 8510.0 | 8620.0 | 38.26 Thousand |
| 26 Mar, 2025 | 8680.0 | 8710.0 | 8550.0 | 8600.0 | 13.56 Thousand |
| 25 Mar, 2025 | 8700.0 | 8760.0 | 8590.0 | 8610.0 | 30.86 Thousand |
| 24 Mar, 2025 | 8790.0 | 8820.0 | 8660.0 | 8700.0 | 15.24 Thousand |
| 21 Mar, 2025 | 8790.0 | 8800.0 | 8620.0 | 8790.0 | 28.8 Thousand |
| 20 Mar, 2025 | 8990.0 | 9010.0 | 8770.0 | 8770.0 | 29 Thousand |
| 19 Mar, 2025 | 8960.0 | 8970.0 | 8840.0 | 8960.0 | 17.25 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI