Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9030.0 | 9200.0 | 8970.0 | 9010.0 | 23.22 Thousand |
| 26 Feb, 2025 | 8950.0 | 9160.0 | 8950.0 | 9140.0 | 29.06 Thousand |
| 25 Feb, 2025 | 9100.0 | 9150.0 | 8970.0 | 9030.0 | 19.75 Thousand |
| 24 Feb, 2025 | 9080.0 | 9120.0 | 8900.0 | 9070.0 | 51.21 Thousand |
| 21 Feb, 2025 | 9110.0 | 9190.0 | 9050.0 | 9120.0 | 27.32 Thousand |
| 20 Feb, 2025 | 9250.0 | 9400.0 | 9090.0 | 9110.0 | 41.05 Thousand |
| 19 Feb, 2025 | 9610.0 | 9620.0 | 9280.0 | 9330.0 | 59.55 Thousand |
| 18 Feb, 2025 | 9380.0 | 9560.0 | 9350.0 | 9560.0 | 72.91 Thousand |
| 17 Feb, 2025 | 9360.0 | 9510.0 | 9300.0 | 9370.0 | 55.34 Thousand |
| 14 Feb, 2025 | 9520.0 | 9630.0 | 9250.0 | 9400.0 | 92.13 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI