Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9170.0 9170.0 8940.0 9030.0 32.66 Thousand
11 Feb, 2025 9040.0 9190.0 9040.0 9170.0 25.7 Thousand
10 Feb, 2025 9060.0 9280.0 9000.0 9040.0 37.21 Thousand
07 Feb, 2025 9180.0 9180.0 8940.0 9050.0 55.53 Thousand
06 Feb, 2025 8980.0 9320.0 8870.0 9300.0 102.45 Thousand
05 Feb, 2025 8780.0 8890.0 8710.0 8820.0 23.26 Thousand
04 Feb, 2025 8780.0 8880.0 8760.0 8780.0 17.33 Thousand
03 Feb, 2025 8950.0 9200.0 8700.0 8780.0 35.72 Thousand
31 Jan, 2025 9100.0 9150.0 8850.0 8880.0 35.05 Thousand
24 Jan, 2025 9100.0 9160.0 9030.0 9120.0 13.16 Thousand