Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9170.0 | 9170.0 | 8940.0 | 9030.0 | 32.66 Thousand |
| 11 Feb, 2025 | 9040.0 | 9190.0 | 9040.0 | 9170.0 | 25.7 Thousand |
| 10 Feb, 2025 | 9060.0 | 9280.0 | 9000.0 | 9040.0 | 37.21 Thousand |
| 07 Feb, 2025 | 9180.0 | 9180.0 | 8940.0 | 9050.0 | 55.53 Thousand |
| 06 Feb, 2025 | 8980.0 | 9320.0 | 8870.0 | 9300.0 | 102.45 Thousand |
| 05 Feb, 2025 | 8780.0 | 8890.0 | 8710.0 | 8820.0 | 23.26 Thousand |
| 04 Feb, 2025 | 8780.0 | 8880.0 | 8760.0 | 8780.0 | 17.33 Thousand |
| 03 Feb, 2025 | 8950.0 | 9200.0 | 8700.0 | 8780.0 | 35.72 Thousand |
| 31 Jan, 2025 | 9100.0 | 9150.0 | 8850.0 | 8880.0 | 35.05 Thousand |
| 24 Jan, 2025 | 9100.0 | 9160.0 | 9030.0 | 9120.0 | 13.16 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI