Kolon Global Corporation (003070.KS)
KRW 8550.0
(-0.35%)
KRW 8550.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9300.0 | 9440.0 | 9180.0 | 9190.0 | 26.88 Thousand |
| 20 Jan, 2025 | 9460.0 | 9460.0 | 9010.0 | 9280.0 | 74.13 Thousand |
| 17 Jan, 2025 | 9330.0 | 9360.0 | 9190.0 | 9300.0 | 27.2 Thousand |
| 16 Jan, 2025 | 9220.0 | 9400.0 | 9110.0 | 9330.0 | 62.86 Thousand |
| 15 Jan, 2025 | 9260.0 | 9330.0 | 9100.0 | 9240.0 | 86.15 Thousand |
| 14 Jan, 2025 | 9100.0 | 9240.0 | 9030.0 | 9200.0 | 48.4 Thousand |
| 13 Jan, 2025 | 9120.0 | 9190.0 | 9010.0 | 9040.0 | 34.05 Thousand |
| 10 Jan, 2025 | 9040.0 | 9180.0 | 8980.0 | 9150.0 | 32.67 Thousand |
| 09 Jan, 2025 | 9100.0 | 9100.0 | 8970.0 | 9050.0 | 23.55 Thousand |
| 08 Jan, 2025 | 9000.0 | 9150.0 | 8960.0 | 9020.0 | 40.18 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI