Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8850.0 | 8990.0 | 8840.0 | 8940.0 | 11.54 Thousand |
| 12 Mar, 2025 | 8800.0 | 8950.0 | 8800.0 | 8850.0 | 14.79 Thousand |
| 11 Mar, 2025 | 8790.0 | 8920.0 | 8710.0 | 8850.0 | 22.71 Thousand |
| 10 Mar, 2025 | 9050.0 | 9080.0 | 8850.0 | 8900.0 | 25.79 Thousand |
| 07 Mar, 2025 | 9000.0 | 9140.0 | 8940.0 | 9020.0 | 16.66 Thousand |
| 06 Mar, 2025 | 9170.0 | 9180.0 | 9000.0 | 9030.0 | 30.14 Thousand |
| 05 Mar, 2025 | 8910.0 | 9180.0 | 8910.0 | 9170.0 | 58.03 Thousand |
| 04 Mar, 2025 | 8790.0 | 9170.0 | 8770.0 | 9000.0 | 30.53 Thousand |
| 28 Feb, 2025 | 8970.0 | 9130.0 | 8890.0 | 9000.0 | 48.61 Thousand |
| 27 Feb, 2025 | 9030.0 | 9200.0 | 8970.0 | 9010.0 | 23.22 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI