KRW 8750.0
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 8790.0 | 8920.0 | 8710.0 | 8850.0 | 22.71 Thousand |
10 Mar, 2025 | 9050.0 | 9080.0 | 8850.0 | 8900.0 | 25.79 Thousand |
07 Mar, 2025 | 9000.0 | 9140.0 | 8940.0 | 9020.0 | 16.66 Thousand |
06 Mar, 2025 | 9170.0 | 9180.0 | 9000.0 | 9030.0 | 30.14 Thousand |
05 Mar, 2025 | 8910.0 | 9180.0 | 8910.0 | 9170.0 | 58.03 Thousand |
04 Mar, 2025 | 8790.0 | 9170.0 | 8770.0 | 9000.0 | 30.53 Thousand |
28 Feb, 2025 | 8970.0 | 9130.0 | 8890.0 | 9000.0 | 48.61 Thousand |
27 Feb, 2025 | 9030.0 | 9200.0 | 8970.0 | 9010.0 | 23.22 Thousand |
26 Feb, 2025 | 8950.0 | 9160.0 | 8950.0 | 9140.0 | 29.06 Thousand |
25 Feb, 2025 | 9100.0 | 9150.0 | 8970.0 | 9030.0 | 19.75 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI