Kolon Global Corporation (003070.KS)

KRW 9560.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8990.0 9120.0 8990.0 9090.0 6885.00
28 Oct, 2024 9290.0 9290.0 8960.0 9060.0 35.82 Thousand
25 Oct, 2024 8930.0 9130.0 8660.0 8980.0 33.52 Thousand
24 Oct, 2024 9080.0 9140.0 8970.0 9020.0 11.41 Thousand
23 Oct, 2024 9040.0 9130.0 8890.0 9080.0 20.26 Thousand
22 Oct, 2024 9340.0 9340.0 9000.0 9050.0 16.02 Thousand
21 Oct, 2024 9050.0 9380.0 9050.0 9250.0 33.83 Thousand
18 Oct, 2024 9250.0 9250.0 9000.0 9060.0 13.51 Thousand
17 Oct, 2024 9070.0 9270.0 9000.0 9140.0 17.03 Thousand
16 Oct, 2024 9110.0 9290.0 9000.0 9070.0 22.15 Thousand