Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8790.0 8920.0 8710.0 8850.0 22.71 Thousand
10 Mar, 2025 9050.0 9080.0 8850.0 8900.0 25.79 Thousand
07 Mar, 2025 9000.0 9140.0 8940.0 9020.0 16.66 Thousand
06 Mar, 2025 9170.0 9180.0 9000.0 9030.0 30.14 Thousand
05 Mar, 2025 8910.0 9180.0 8910.0 9170.0 58.03 Thousand
04 Mar, 2025 8790.0 9170.0 8770.0 9000.0 30.53 Thousand
28 Feb, 2025 8970.0 9130.0 8890.0 9000.0 48.61 Thousand
27 Feb, 2025 9030.0 9200.0 8970.0 9010.0 23.22 Thousand
26 Feb, 2025 8950.0 9160.0 8950.0 9140.0 29.06 Thousand
25 Feb, 2025 9100.0 9150.0 8970.0 9030.0 19.75 Thousand