Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9040.0 | 9180.0 | 8980.0 | 9150.0 | 32.67 Thousand |
| 09 Jan, 2025 | 9100.0 | 9100.0 | 8970.0 | 9050.0 | 23.55 Thousand |
| 08 Jan, 2025 | 9000.0 | 9150.0 | 8960.0 | 9020.0 | 40.18 Thousand |
| 07 Jan, 2025 | 9140.0 | 9200.0 | 9010.0 | 9080.0 | 54.23 Thousand |
| 06 Jan, 2025 | 9000.0 | 9040.0 | 8950.0 | 9030.0 | 15.7 Thousand |
| 03 Jan, 2025 | 8730.0 | 8990.0 | 8730.0 | 8950.0 | 28.34 Thousand |
| 02 Jan, 2025 | 8810.0 | 9000.0 | 8670.0 | 8810.0 | 19.98 Thousand |
| 30 Dec, 2024 | 8660.0 | 8920.0 | 8660.0 | 8810.0 | 23.36 Thousand |
| 27 Dec, 2024 | 8700.0 | 8970.0 | 8700.0 | 8790.0 | 26.14 Thousand |
| 26 Dec, 2024 | 9110.0 | 9180.0 | 8870.0 | 8900.0 | 54.2 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI