Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9250.0 | 9250.0 | 9050.0 | 9090.0 | 33.41 Thousand |
| 23 Dec, 2024 | 9350.0 | 9350.0 | 9070.0 | 9100.0 | 72.95 Thousand |
| 20 Dec, 2024 | 9350.0 | 9460.0 | 9000.0 | 9350.0 | 178.76 Thousand |
| 19 Dec, 2024 | 9500.0 | 10610.0 | 9200.0 | 9620.0 | 1.26 Million |
| 18 Dec, 2024 | 9220.0 | 9390.0 | 9110.0 | 9200.0 | 81.78 Thousand |
| 17 Dec, 2024 | 9280.0 | 9280.0 | 9030.0 | 9100.0 | 66.58 Thousand |
| 16 Dec, 2024 | 9090.0 | 9630.0 | 8990.0 | 9100.0 | 185.33 Thousand |
| 13 Dec, 2024 | 8720.0 | 9110.0 | 8720.0 | 9090.0 | 65.13 Thousand |
| 12 Dec, 2024 | 8850.0 | 9030.0 | 8550.0 | 8890.0 | 45.07 Thousand |
| 11 Dec, 2024 | 8810.0 | 8960.0 | 8700.0 | 8920.0 | 41.15 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI