KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17800.0
(29.74%)
KRW 17800.0
(29.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8630.0 | 8640.0 | 8310.0 | 8360.0 | 1771.00 |
| 18 Nov, 2024 | 8580.0 | 8590.0 | 8450.0 | 8590.0 | 208.00 |
| 15 Nov, 2024 | 8460.0 | 8580.0 | 8460.0 | 8580.0 | 542.00 |
| 14 Nov, 2024 | 8300.0 | 8500.0 | 8290.0 | 8500.0 | 1855.00 |
| 13 Nov, 2024 | 8850.0 | 8880.0 | 8040.0 | 8040.0 | 407.00 |
| 12 Nov, 2024 | 8840.0 | 9170.0 | 8730.0 | 8820.0 | 1253.00 |
| 11 Nov, 2024 | 9200.0 | 9200.0 | 8800.0 | 8840.0 | 3053.00 |
| 08 Nov, 2024 | 8900.0 | 10190.0 | 8900.0 | 10190.0 | 1839.00 |
| 07 Nov, 2024 | 8890.0 | 8920.0 | 8860.0 | 8920.0 | 196.00 |
| 06 Nov, 2024 | 8800.0 | 8890.0 | 8800.0 | 8890.0 | 570.00 |
4168
3646
0871
GTSI
TEGY
PSPN