KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17800.0
(29.74%)
KRW 17800.0
(29.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9310.0 | 9310.0 | 9250.0 | 9250.0 | 21.00 |
| 21 Oct, 2024 | 9300.0 | 9310.0 | 9300.0 | 9310.0 | 3.00 |
| 18 Oct, 2024 | 9150.0 | 9310.0 | 9150.0 | 9300.0 | 72.00 |
| 17 Oct, 2024 | 9210.0 | 9320.0 | 9210.0 | 9270.0 | 67.00 |
| 16 Oct, 2024 | 9270.0 | 9320.0 | 9270.0 | 9320.0 | 32.00 |
| 15 Oct, 2024 | 9280.0 | 9280.0 | 9280.0 | 9280.0 | 174.00 |
| 14 Oct, 2024 | 9300.0 | 9310.0 | 9280.0 | 9280.0 | 12.00 |
| 11 Oct, 2024 | 9280.0 | 9320.0 | 9280.0 | 9300.0 | 45.00 |
| 10 Oct, 2024 | 9290.0 | 9300.0 | 9290.0 | 9290.0 | 45.00 |
| 08 Oct, 2024 | 9350.0 | 9350.0 | 9280.0 | 9280.0 | 109.00 |
4168
3646
0871
GTSI
TEGY
PSPN