KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 11500.0
(0.7%)
KRW 11500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15060.0 | 15110.0 | 14060.0 | 14150.0 | 9427.00 |
| 23 Dec, 2024 | 15800.0 | 15800.0 | 14860.0 | 15350.0 | 6872.00 |
| 20 Dec, 2024 | 16350.0 | 16350.0 | 15050.0 | 15800.0 | 23.26 Thousand |
| 19 Dec, 2024 | 12910.0 | 17800.0 | 12910.0 | 17560.0 | 33.42 Thousand |
| 18 Dec, 2024 | 14520.0 | 14980.0 | 13440.0 | 13720.0 | 13.7 Thousand |
| 17 Dec, 2024 | 16540.0 | 16540.0 | 14700.0 | 15300.0 | 19.34 Thousand |
| 16 Dec, 2024 | 14870.0 | 18700.0 | 14870.0 | 16540.0 | 49.31 Thousand |
| 13 Dec, 2024 | 13940.0 | 15860.0 | 13940.0 | 15860.0 | 31.52 Thousand |
| 12 Dec, 2024 | 12680.0 | 12680.0 | 12180.0 | 12200.0 | 17.93 Thousand |
| 11 Dec, 2024 | 13300.0 | 13300.0 | 12220.0 | 12850.0 | 25.46 Thousand |
4168
3646
0871
GTSI
TEGY
PSPN