KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17800.0
(29.74%)
KRW 17800.0
(29.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9590.0 | 9620.0 | 9590.0 | 9600.0 | 425.00 |
| 13 Sep, 2024 | 9600.0 | 9600.0 | 9590.0 | 9590.0 | 129.00 |
| 12 Sep, 2024 | 10080.0 | 10080.0 | 9600.0 | 9600.0 | 771.00 |
| 11 Sep, 2024 | 9500.0 | 9930.0 | 9500.0 | 9910.0 | 771.00 |
| 10 Sep, 2024 | 9580.0 | 9620.0 | 9580.0 | 9620.0 | 501.00 |
| 09 Sep, 2024 | 9500.0 | 9580.0 | 9500.0 | 9580.0 | 492.00 |
| 08 Sep, 2024 | 9500.0 | 9580.0 | 9500.0 | 9580.0 | 19.00 |
| 06 Sep, 2024 | 9860.0 | 9860.0 | 9470.0 | 9560.0 | 194.00 |
| 05 Sep, 2024 | 9790.0 | 9860.0 | 9790.0 | 9860.0 | 194.00 |
| 04 Sep, 2024 | 9730.0 | 9910.0 | 9730.0 | 9850.0 | 1323.00 |
4168
3646
0871
GTSI
TEGY
PSPN