KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11040.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 11170.0 11170.0 11000.0 11040.0 596.00
15 Apr, 2025 10680.0 11070.0 10520.0 11070.0 1464.00
14 Apr, 2025 10880.0 10880.0 10530.0 10600.0 1403.00
11 Apr, 2025 10810.0 10810.0 10640.0 10660.0 1139.00
10 Apr, 2025 10690.0 10980.0 10690.0 10700.0 1038.00
09 Apr, 2025 10550.0 10720.0 10550.0 10690.0 572.00
08 Apr, 2025 10540.0 10800.0 10540.0 10550.0 681.00
07 Apr, 2025 10650.0 10650.0 10300.0 10420.0 1152.00
04 Apr, 2025 10410.0 10680.0 10410.0 10670.0 1540.00
03 Apr, 2025 10990.0 10990.0 10460.0 10660.0 1799.00