KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17400.0

(-6.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14490.0 14490.0 14100.0 14200.0 279.00
21 Sep, 2023 15100.0 15100.0 14220.0 14380.0 851.00
20 Sep, 2023 15200.0 15200.0 14830.0 15000.0 159.00
19 Sep, 2023 15560.0 15560.0 14950.0 15270.0 515.00
18 Sep, 2023 15500.0 15500.0 15100.0 15350.0 108.00
15 Sep, 2023 15300.0 15300.0 15230.0 15230.0 86.00
14 Sep, 2023 15200.0 15200.0 15000.0 15000.0 243.00