KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17400.0
(-6.75%)
KRW 17400.0
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12310.0 | 12310.0 | 12300.0 | 12300.0 | 1299.00 |
| 09 Jun, 2025 | 12210.0 | 12300.0 | 12300.0 | 12300.0 | 142.00 |
| 05 Jun, 2025 | 12300.0 | 12310.0 | 12220.0 | 12300.0 | 2339.00 |
| 04 Jun, 2025 | 12050.0 | 12210.0 | 11950.0 | 12210.0 | 3484.00 |
| 02 Jun, 2025 | 11840.0 | 12150.0 | 11800.0 | 12090.0 | 2053.00 |
| 30 May, 2025 | 11800.0 | 11850.0 | 11650.0 | 11700.0 | 1895.00 |
| 29 May, 2025 | 11570.0 | 11920.0 | 11570.0 | 11800.0 | 3219.00 |
| 28 May, 2025 | 11800.0 | 11800.0 | 11490.0 | 11500.0 | 2934.00 |
| 27 May, 2025 | 11800.0 | 11800.0 | 11620.0 | 11630.0 | 594.00 |
| 26 May, 2025 | 11660.0 | 11800.0 | 11660.0 | 11690.0 | 1000.00 |
4168
3646
0871
GTSI
TEGY
PSPN