KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13490.0 13800.0 13220.0 13410.0 4686.00
16 Jan, 2025 13370.0 13990.0 13370.0 13390.0 2925.00
15 Jan, 2025 13320.0 13450.0 13270.0 13350.0 1375.00
14 Jan, 2025 14010.0 14010.0 13300.0 13300.0 4905.00
13 Jan, 2025 13850.0 14970.0 13850.0 14000.0 5812.00
10 Jan, 2025 13750.0 14180.0 13710.0 13850.0 4442.00
09 Jan, 2025 13500.0 14160.0 13500.0 14030.0 7752.00
08 Jan, 2025 13160.0 13310.0 13000.0 13200.0 7780.00
07 Jan, 2025 12700.0 15500.0 12700.0 13550.0 17.92 Thousand
06 Jan, 2025 13050.0 13050.0 12760.0 12790.0 6335.00