KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 10650.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10810.0 10810.0 10640.0 10660.0 1139.00
10 Apr, 2025 10690.0 10980.0 10690.0 10700.0 1038.00
09 Apr, 2025 10550.0 10720.0 10550.0 10690.0 572.00
08 Apr, 2025 10540.0 10800.0 10540.0 10550.0 681.00
07 Apr, 2025 10650.0 10650.0 10300.0 10420.0 1152.00
04 Apr, 2025 10410.0 10680.0 10410.0 10670.0 1540.00
03 Apr, 2025 10990.0 10990.0 10460.0 10660.0 1799.00
02 Apr, 2025 11270.0 11270.0 10720.0 10720.0 1429.00
01 Apr, 2025 11400.0 11400.0 11200.0 11270.0 1324.00
31 Mar, 2025 11300.0 11310.0 11230.0 11290.0 1513.00