KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17400.0

(-6.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 12210.0 12300.0 12300.0 12300.0 142.00
05 Jun, 2025 12300.0 12310.0 12220.0 12300.0 2339.00
04 Jun, 2025 12050.0 12210.0 11950.0 12210.0 3484.00
02 Jun, 2025 11840.0 12150.0 11800.0 12090.0 2053.00
30 May, 2025 11800.0 11850.0 11650.0 11700.0 1895.00
29 May, 2025 11570.0 11920.0 11570.0 11800.0 3219.00
28 May, 2025 11800.0 11800.0 11490.0 11500.0 2934.00
27 May, 2025 11800.0 11800.0 11620.0 11630.0 594.00
26 May, 2025 11660.0 11800.0 11660.0 11690.0 1000.00
23 May, 2025 11650.0 11840.0 11650.0 11800.0 1091.00