KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17400.0
(-6.75%)
KRW 17400.0
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13490.0 | 13490.0 | 12470.0 | 12610.0 | 25.39 Thousand |
| 07 May, 2025 | 14200.0 | 14200.0 | 13020.0 | 13840.0 | 35.77 Thousand |
| 02 May, 2025 | 18660.0 | 18660.0 | 15000.0 | 16770.0 | 68.47 Thousand |
| 30 Apr, 2025 | 17900.0 | 18660.0 | 17900.0 | 18660.0 | 27.12 Thousand |
| 29 Apr, 2025 | 11020.0 | 14360.0 | 11020.0 | 14360.0 | 22.77 Thousand |
| 28 Apr, 2025 | 11500.0 | 11500.0 | 11050.0 | 11050.0 | 2570.00 |
| 25 Apr, 2025 | 11420.0 | 11580.0 | 11420.0 | 11500.0 | 736.00 |
| 24 Apr, 2025 | 11650.0 | 11650.0 | 11380.0 | 11420.0 | 623.00 |
| 23 Apr, 2025 | 11300.0 | 11810.0 | 11250.0 | 11650.0 | 730.00 |
| 22 Apr, 2025 | 10920.0 | 11800.0 | 10920.0 | 11550.0 | 2374.00 |
4168
3646
0871
GTSI
TEGY
PSPN