KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 10580.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 12420.0 12540.0 12420.0 12540.0 1369.00
14 Mar, 2025 12400.0 12400.0 12260.0 12350.0 1935.00
13 Mar, 2025 13000.0 13000.0 12310.0 12430.0 2378.00
12 Mar, 2025 12550.0 13100.0 12200.0 12450.0 7916.00
11 Mar, 2025 12600.0 12600.0 12150.0 12500.0 1875.00
10 Mar, 2025 12450.0 12620.0 12450.0 12600.0 2185.00
07 Mar, 2025 13000.0 13060.0 12850.0 12910.0 1288.00
06 Mar, 2025 12910.0 13100.0 12910.0 13100.0 2200.00
05 Mar, 2025 12850.0 13500.0 12850.0 13050.0 7507.00
04 Mar, 2025 12680.0 12700.0 12400.0 12580.0 6920.00