KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16540.0 16540.0 14700.0 15300.0 19.34 Thousand
16 Dec, 2024 14870.0 18700.0 14870.0 16540.0 49.31 Thousand
13 Dec, 2024 13940.0 15860.0 13940.0 15860.0 31.52 Thousand
12 Dec, 2024 12680.0 12680.0 12180.0 12200.0 17.93 Thousand
11 Dec, 2024 13300.0 13300.0 12220.0 12850.0 25.46 Thousand
10 Dec, 2024 13140.0 15200.0 13140.0 14000.0 34.98 Thousand
09 Dec, 2024 12300.0 14300.0 12150.0 12510.0 29.91 Thousand
06 Dec, 2024 14300.0 14300.0 12900.0 12900.0 28.41 Thousand
05 Dec, 2024 16080.0 16080.0 14250.0 15200.0 26.15 Thousand
04 Dec, 2024 16500.0 20000.0 16000.0 16000.0 41.1 Thousand