KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13050.0 13400.0 13050.0 13140.0 2952.00
02 Jan, 2025 13750.0 13750.0 13320.0 13370.0 4851.00
30 Dec, 2024 13900.0 14150.0 13750.0 13750.0 5003.00
27 Dec, 2024 13950.0 14590.0 13790.0 13790.0 6592.00
26 Dec, 2024 14000.0 15100.0 13820.0 14160.0 9894.00
24 Dec, 2024 15060.0 15110.0 14060.0 14150.0 9427.00
23 Dec, 2024 15800.0 15800.0 14860.0 15350.0 6872.00
20 Dec, 2024 16350.0 16350.0 15050.0 15800.0 23.26 Thousand
19 Dec, 2024 12910.0 17800.0 12910.0 17560.0 33.42 Thousand
18 Dec, 2024 14520.0 14980.0 13440.0 13720.0 13.7 Thousand