KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17400.0
(-6.75%)
KRW 17400.0
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11800.0 | 11800.0 | 11490.0 | 11500.0 | 2934.00 |
| 27 May, 2025 | 11800.0 | 11800.0 | 11620.0 | 11630.0 | 594.00 |
| 26 May, 2025 | 11660.0 | 11800.0 | 11660.0 | 11690.0 | 1000.00 |
| 23 May, 2025 | 11650.0 | 11840.0 | 11650.0 | 11800.0 | 1091.00 |
| 22 May, 2025 | 12120.0 | 12120.0 | 11670.0 | 11820.0 | 1160.00 |
| 21 May, 2025 | 12130.0 | 12130.0 | 11970.0 | 12120.0 | 2652.00 |
| 20 May, 2025 | 11930.0 | 12150.0 | 11930.0 | 11970.0 | 3035.00 |
| 19 May, 2025 | 11650.0 | 11940.0 | 11650.0 | 11920.0 | 1109.00 |
| 16 May, 2025 | 11720.0 | 12200.0 | 11720.0 | 11810.0 | 4205.00 |
| 15 May, 2025 | 12010.0 | 12010.0 | 11650.0 | 11850.0 | 8411.00 |
4168
3646
0871
GTSI
TEGY
PSPN