KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18000.0 21500.0 17770.0 18750.0 91.73 Thousand
02 Dec, 2024 16650.0 17480.0 16650.0 17480.0 22.77 Thousand
29 Nov, 2024 13000.0 13450.0 13000.0 13450.0 22.13 Thousand
28 Nov, 2024 12730.0 12730.0 10350.0 10350.0 42.5 Thousand
27 Nov, 2024 8990.0 11570.0 8990.0 11570.0 45.99 Thousand
26 Nov, 2024 8960.0 9190.0 8800.0 8900.0 12.65 Thousand
25 Nov, 2024 9980.0 9980.0 8980.0 9160.0 25.02 Thousand
22 Nov, 2024 10000.0 12620.0 10000.0 10020.0 89.67 Thousand
21 Nov, 2024 8640.0 9710.0 8640.0 9710.0 15.55 Thousand
20 Nov, 2024 8400.0 8400.0 7470.0 7470.0 2506.00