KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11070.0

(4.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12680.0 12700.0 12400.0 12580.0 6920.00
28 Feb, 2025 13800.0 13800.0 12910.0 13300.0 5553.00
27 Feb, 2025 13020.0 13370.0 13000.0 13370.0 6528.00
26 Feb, 2025 12710.0 14570.0 12710.0 13360.0 24.18 Thousand
25 Feb, 2025 12930.0 12930.0 12610.0 12680.0 4340.00
24 Feb, 2025 13270.0 13270.0 12800.0 12950.0 5311.00
21 Feb, 2025 12960.0 13270.0 12960.0 13270.0 2593.00
20 Feb, 2025 13150.0 13210.0 12870.0 12960.0 5767.00
19 Feb, 2025 13610.0 13950.0 13170.0 13270.0 12.69 Thousand
18 Feb, 2025 14120.0 14120.0 13560.0 13600.0 8522.00