KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8880.0 8970.0 8880.0 8970.0 345.00
04 Nov, 2024 8600.0 8870.0 8600.0 8870.0 181.00
01 Nov, 2024 8900.0 8940.0 8900.0 8930.0 54.00
31 Oct, 2024 8990.0 8990.0 8920.0 8960.0 207.00
30 Oct, 2024 8960.0 9000.0 8850.0 8920.0 554.00
29 Oct, 2024 8890.0 8940.0 8870.0 8940.0 536.00
28 Oct, 2024 9050.0 9130.0 8860.0 8860.0 676.00
25 Oct, 2024 9150.0 9150.0 9090.0 9090.0 65.00
24 Oct, 2024 9220.0 9220.0 9180.0 9190.0 120.00
23 Oct, 2024 9250.0 9250.0 9250.0 9250.0 55.00