KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11540.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11240.0 11260.0 10980.0 11260.0 1268.00
04 Feb, 2025 10750.0 11000.0 10750.0 10980.0 860.00
03 Feb, 2025 10880.0 10880.0 10460.0 10460.0 1253.00
31 Jan, 2025 11500.0 11500.0 11000.0 11130.0 2161.00
24 Jan, 2025 11610.0 11650.0 11540.0 11650.0 1673.00
23 Jan, 2025 12360.0 12360.0 11460.0 11570.0 3076.00
22 Jan, 2025 12450.0 12510.0 12150.0 12150.0 2535.00
21 Jan, 2025 13070.0 13070.0 12390.0 12500.0 3107.00
20 Jan, 2025 13250.0 13250.0 12900.0 12900.0 1563.00
17 Jan, 2025 13490.0 13800.0 13220.0 13410.0 4686.00