KRW 17800.0
(29.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 8880.0 | 8970.0 | 8880.0 | 8970.0 | 345.00 |
04 Nov, 2024 | 8600.0 | 8870.0 | 8600.0 | 8870.0 | 181.00 |
01 Nov, 2024 | 8900.0 | 8940.0 | 8900.0 | 8930.0 | 54.00 |
31 Oct, 2024 | 8990.0 | 8990.0 | 8920.0 | 8960.0 | 207.00 |
30 Oct, 2024 | 8960.0 | 9000.0 | 8850.0 | 8920.0 | 554.00 |
29 Oct, 2024 | 8890.0 | 8940.0 | 8870.0 | 8940.0 | 536.00 |
28 Oct, 2024 | 9050.0 | 9130.0 | 8860.0 | 8860.0 | 676.00 |
25 Oct, 2024 | 9150.0 | 9150.0 | 9090.0 | 9090.0 | 65.00 |
24 Oct, 2024 | 9220.0 | 9220.0 | 9180.0 | 9190.0 | 120.00 |
23 Oct, 2024 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | 55.00 |
4168
3646
0871
GTSI
TEGY
PSPN