KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17800.0
(29.74%)
KRW 17800.0
(29.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9340.0 | 9360.0 | 9330.0 | 9340.0 | 235.00 |
| 04 Oct, 2024 | 9370.0 | 9380.0 | 9320.0 | 9380.0 | 54.00 |
| 02 Oct, 2024 | 9540.0 | 9540.0 | 9330.0 | 9340.0 | 471.00 |
| 30 Sep, 2024 | 9500.0 | 9650.0 | 9500.0 | 9630.0 | 853.00 |
| 27 Sep, 2024 | 9460.0 | 9530.0 | 9460.0 | 9470.0 | 392.00 |
| 26 Sep, 2024 | 9510.0 | 9510.0 | 9460.0 | 9460.0 | 860.00 |
| 25 Sep, 2024 | 9700.0 | 9700.0 | 9460.0 | 9460.0 | 1129.00 |
| 24 Sep, 2024 | 9730.0 | 9730.0 | 9680.0 | 9710.0 | 199.00 |
| 23 Sep, 2024 | 9590.0 | 9730.0 | 9590.0 | 9680.0 | 67.00 |
| 20 Sep, 2024 | 9600.0 | 9620.0 | 9590.0 | 9620.0 | 79.00 |
4168
3646
0871
GTSI
TEGY
PSPN