KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 11500.0
(0.7%)
KRW 11500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 13750.0 | 14180.0 | 13710.0 | 13850.0 | 4442.00 |
| 09 Jan, 2025 | 13500.0 | 14160.0 | 13500.0 | 14030.0 | 7752.00 |
| 08 Jan, 2025 | 13160.0 | 13310.0 | 13000.0 | 13200.0 | 7780.00 |
| 07 Jan, 2025 | 12700.0 | 15500.0 | 12700.0 | 13550.0 | 17.92 Thousand |
| 06 Jan, 2025 | 13050.0 | 13050.0 | 12760.0 | 12790.0 | 6335.00 |
| 03 Jan, 2025 | 13050.0 | 13400.0 | 13050.0 | 13140.0 | 2952.00 |
| 02 Jan, 2025 | 13750.0 | 13750.0 | 13320.0 | 13370.0 | 4851.00 |
| 30 Dec, 2024 | 13900.0 | 14150.0 | 13750.0 | 13750.0 | 5003.00 |
| 27 Dec, 2024 | 13950.0 | 14590.0 | 13790.0 | 13790.0 | 6592.00 |
| 26 Dec, 2024 | 14000.0 | 15100.0 | 13820.0 | 14160.0 | 9894.00 |
4168
3646
0871
GTSI
TEGY
PSPN