KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17800.0
(29.74%)
KRW 17800.0
(29.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10000.0 | 10000.0 | 9560.0 | 9730.0 | 1545.00 |
| 02 Sep, 2024 | 9950.0 | 10050.0 | 9930.0 | 10050.0 | 1545.00 |
| 01 Sep, 2024 | 9950.0 | 10050.0 | 9930.0 | 10050.0 | 186.00 |
| 30 Aug, 2024 | 9850.0 | 9950.0 | 9850.0 | 9950.0 | 191.00 |
| 29 Aug, 2024 | 9760.0 | 9910.0 | 9760.0 | 9850.0 | 477.00 |
| 28 Aug, 2024 | 10280.0 | 10290.0 | 9890.0 | 9960.0 | 2017.00 |
| 27 Aug, 2024 | 9790.0 | 10580.0 | 9790.0 | 10580.0 | 4416.00 |
| 26 Aug, 2024 | 9670.0 | 9790.0 | 9550.0 | 9790.0 | 4017.00 |
| 25 Aug, 2024 | 9670.0 | 9790.0 | 9550.0 | 9790.0 | 546.00 |
| 23 Aug, 2024 | 9700.0 | 9740.0 | 9500.0 | 9500.0 | 339.00 |
4168
3646
0871
GTSI
TEGY
PSPN