KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11500.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8840.0 9170.0 8730.0 8820.0 1253.00
11 Nov, 2024 9200.0 9200.0 8800.0 8840.0 3053.00
08 Nov, 2024 8900.0 10190.0 8900.0 10190.0 1839.00
07 Nov, 2024 8890.0 8920.0 8860.0 8920.0 196.00
06 Nov, 2024 8800.0 8890.0 8800.0 8890.0 570.00
05 Nov, 2024 8880.0 8970.0 8880.0 8970.0 345.00
04 Nov, 2024 8600.0 8870.0 8600.0 8870.0 181.00
01 Nov, 2024 8900.0 8940.0 8900.0 8930.0 54.00
31 Oct, 2024 8990.0 8990.0 8920.0 8960.0 207.00
30 Oct, 2024 8960.0 9000.0 8850.0 8920.0 554.00