KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17800.0
(29.74%)
KRW 17800.0
(29.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9950.0 | 9960.0 | 9900.0 | 9900.0 | 359.00 |
| 09 Aug, 2024 | 9810.0 | 10000.0 | 9810.0 | 10000.0 | 240.00 |
| 08 Aug, 2024 | 9760.0 | 9900.0 | 9750.0 | 9810.0 | 790.00 |
| 07 Aug, 2024 | 9810.0 | 10000.0 | 9810.0 | 10000.0 | 535.00 |
| 06 Aug, 2024 | 9300.0 | 9850.0 | 9300.0 | 9810.0 | 1599.00 |
| 05 Aug, 2024 | 10010.0 | 10010.0 | 9790.0 | 9790.0 | 473.00 |
| 02 Aug, 2024 | 10060.0 | 10090.0 | 9940.0 | 10090.0 | 532.00 |
| 01 Aug, 2024 | 10010.0 | 10040.0 | 10010.0 | 10020.0 | 224.00 |
| 31 Jul, 2024 | 10120.0 | 10120.0 | 10010.0 | 10020.0 | 461.00 |
| 30 Jul, 2024 | 10180.0 | 10180.0 | 10000.0 | 10120.0 | 1351.00 |
4168
3646
0871
GTSI
TEGY
PSPN