KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10190.0 10210.0 10140.0 10180.0 244.00
26 Jul, 2024 10170.0 10180.0 10130.0 10180.0 289.00
25 Jul, 2024 10110.0 10190.0 10040.0 10190.0 1001.00
24 Jul, 2024 10140.0 10200.0 10140.0 10200.0 43.00
23 Jul, 2024 10260.0 10260.0 10080.0 10140.0 1959.00
22 Jul, 2024 10300.0 10300.0 10250.0 10250.0 1526.00
19 Jul, 2024 10300.0 10790.0 10170.0 10790.0 2881.00
18 Jul, 2024 10300.0 10300.0 10100.0 10300.0 2242.00
17 Jul, 2024 10450.0 10450.0 10190.0 10300.0 1946.00
16 Jul, 2024 10280.0 10490.0 10280.0 10420.0 1250.00