KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 11810.0
(6.88%)
KRW 11810.0
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9460.0 | 9530.0 | 9460.0 | 9470.0 | 392.00 |
| 26 Sep, 2024 | 9510.0 | 9510.0 | 9460.0 | 9460.0 | 860.00 |
| 25 Sep, 2024 | 9700.0 | 9700.0 | 9460.0 | 9460.0 | 1129.00 |
| 24 Sep, 2024 | 9730.0 | 9730.0 | 9680.0 | 9710.0 | 199.00 |
| 23 Sep, 2024 | 9590.0 | 9730.0 | 9590.0 | 9680.0 | 67.00 |
| 20 Sep, 2024 | 9600.0 | 9620.0 | 9590.0 | 9620.0 | 79.00 |
| 19 Sep, 2024 | 9590.0 | 9620.0 | 9590.0 | 9600.0 | 425.00 |
| 13 Sep, 2024 | 9600.0 | 9600.0 | 9590.0 | 9590.0 | 129.00 |
| 12 Sep, 2024 | 10080.0 | 10080.0 | 9600.0 | 9600.0 | 771.00 |
| 11 Sep, 2024 | 9500.0 | 9930.0 | 9500.0 | 9910.0 | 771.00 |
4168
3646
0871
GTSI
TEGY
PSPN