KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11000.0 11000.0 10530.0 10630.0 6138.00
28 Jun, 2024 10660.0 11050.0 10660.0 10890.0 4456.00
27 Jun, 2024 11300.0 11300.0 10650.0 10680.0 7216.00
26 Jun, 2024 11600.0 11600.0 10970.0 11090.0 13.16 Thousand
25 Jun, 2024 11710.0 11710.0 11360.0 11490.0 13.55 Thousand
24 Jun, 2024 12520.0 12520.0 11580.0 12020.0 25.14 Thousand
21 Jun, 2024 15570.0 15570.0 13100.0 13210.0 33.38 Thousand
20 Jun, 2024 19000.0 19000.0 14380.0 14530.0 85.52 Thousand
19 Jun, 2024 14300.0 15610.0 14300.0 15610.0 16.43 Thousand
18 Jun, 2024 10750.0 12010.0 10750.0 12010.0 7348.00