KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10420.0 10420.0 10010.0 10010.0 501.00
30 May, 2024 10480.0 10500.0 10380.0 10380.0 274.00
29 May, 2024 10990.0 10990.0 10270.0 10270.0 935.00
28 May, 2024 11150.0 11150.0 11000.0 11000.0 346.00
27 May, 2024 11120.0 11140.0 11070.0 11120.0 1180.00
24 May, 2024 11130.0 11160.0 11100.0 11140.0 147.00
23 May, 2024 11130.0 11160.0 11130.0 11160.0 160.00
22 May, 2024 11230.0 11230.0 11160.0 11160.0 67.00
21 May, 2024 11260.0 11260.0 11180.0 11180.0 73.00
20 May, 2024 11400.0 11400.0 11080.0 11240.0 311.00