KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9760.0 9910.0 9760.0 9850.0 477.00
28 Aug, 2024 10280.0 10290.0 9890.0 9960.0 2017.00
27 Aug, 2024 9790.0 10580.0 9790.0 10580.0 4416.00
26 Aug, 2024 9670.0 9790.0 9550.0 9790.0 4017.00
25 Aug, 2024 9670.0 9790.0 9550.0 9790.0 546.00
23 Aug, 2024 9700.0 9740.0 9500.0 9500.0 339.00
22 Aug, 2024 9740.0 9810.0 9700.0 9700.0 339.00
21 Aug, 2024 9670.0 9700.0 9660.0 9700.0 114.00
20 Aug, 2024 9650.0 9660.0 9540.0 9660.0 649.00
19 Aug, 2024 9810.0 9840.0 9330.0 9330.0 1704.00