KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11310.0 11400.0 11310.0 11400.0 23.00
16 May, 2024 11400.0 11450.0 11080.0 11350.0 305.00
14 May, 2024 11300.0 11400.0 11300.0 11380.0 567.00
13 May, 2024 11280.0 11350.0 11260.0 11260.0 285.00
10 May, 2024 11290.0 11290.0 11220.0 11290.0 122.00
09 May, 2024 11290.0 11290.0 11250.0 11290.0 47.00
08 May, 2024 11290.0 11290.0 11240.0 11280.0 316.00
07 May, 2024 11260.0 11260.0 11020.0 11250.0 883.00
03 May, 2024 11240.0 11260.0 11240.0 11240.0 158.00
02 May, 2024 11210.0 11310.0 11210.0 11240.0 517.00