KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 9810.0 9840.0 9330.0 9330.0 1704.00
16 Aug, 2024 9930.0 9930.0 9840.0 9840.0 376.00
15 Aug, 2024 9930.0 9930.0 9840.0 9840.0 376.00
14 Aug, 2024 9850.0 9850.0 9830.0 9830.0 708.00
13 Aug, 2024 9890.0 9930.0 9710.0 9880.0 708.00
12 Aug, 2024 9950.0 9960.0 9900.0 9900.0 694.00
11 Aug, 2024 9950.0 9960.0 9900.0 9900.0 359.00
09 Aug, 2024 9810.0 10000.0 9810.0 10000.0 240.00
08 Aug, 2024 9760.0 9900.0 9750.0 9810.0 790.00
07 Aug, 2024 9810.0 10000.0 9810.0 10000.0 535.00