KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10680.0 10680.0 9240.0 9240.0 879.00
14 Jun, 2024 10740.0 10740.0 10490.0 10600.0 353.00
13 Jun, 2024 10590.0 11100.0 10500.0 10690.0 526.00
12 Jun, 2024 10530.0 10600.0 10500.0 10530.0 188.00
11 Jun, 2024 10600.0 10600.0 10410.0 10490.0 211.00
10 Jun, 2024 10400.0 10580.0 10360.0 10570.0 92.00
07 Jun, 2024 10350.0 10350.0 10300.0 10350.0 149.00
05 Jun, 2024 10100.0 10310.0 10080.0 10310.0 338.00
04 Jun, 2024 10150.0 10150.0 10100.0 10110.0 436.00
03 Jun, 2024 10080.0 10200.0 10080.0 10200.0 848.00