KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9580.0 9620.0 9580.0 9620.0 501.00
09 Sep, 2024 9500.0 9580.0 9500.0 9580.0 492.00
08 Sep, 2024 9500.0 9580.0 9500.0 9580.0 19.00
06 Sep, 2024 9860.0 9860.0 9470.0 9560.0 194.00
05 Sep, 2024 9790.0 9860.0 9790.0 9860.0 194.00
04 Sep, 2024 9730.0 9910.0 9730.0 9850.0 1323.00
03 Sep, 2024 10000.0 10000.0 9560.0 9730.0 1545.00
02 Sep, 2024 9950.0 10050.0 9930.0 10050.0 1545.00
01 Sep, 2024 9950.0 10050.0 9930.0 10050.0 186.00
30 Aug, 2024 9850.0 9950.0 9850.0 9950.0 191.00