KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9270.0 9320.0 9270.0 9320.0 32.00
15 Oct, 2024 9280.0 9280.0 9280.0 9280.0 174.00
14 Oct, 2024 9300.0 9310.0 9280.0 9280.0 12.00
11 Oct, 2024 9280.0 9320.0 9280.0 9300.0 45.00
10 Oct, 2024 9290.0 9300.0 9290.0 9290.0 45.00
08 Oct, 2024 9350.0 9350.0 9280.0 9280.0 109.00
07 Oct, 2024 9340.0 9360.0 9330.0 9340.0 235.00
04 Oct, 2024 9370.0 9380.0 9320.0 9380.0 54.00
02 Oct, 2024 9540.0 9540.0 9330.0 9340.0 471.00
30 Sep, 2024 9500.0 9650.0 9500.0 9630.0 853.00