KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10160.0 10370.0 10160.0 10260.0 583.00
12 Jul, 2024 10350.0 10350.0 10300.0 10340.0 837.00
11 Jul, 2024 10310.0 10390.0 10280.0 10290.0 1519.00
10 Jul, 2024 10400.0 10410.0 10300.0 10400.0 4148.00
09 Jul, 2024 10680.0 10680.0 10390.0 10650.0 2683.00
08 Jul, 2024 10120.0 10850.0 10060.0 10700.0 8745.00
05 Jul, 2024 10040.0 10510.0 10040.0 10250.0 4741.00
04 Jul, 2024 10130.0 10150.0 10100.0 10130.0 942.00
03 Jul, 2024 10270.0 10270.0 10030.0 10150.0 4630.00
02 Jul, 2024 10520.0 10520.0 10280.0 10390.0 3071.00